GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,825 Value ($000) $0 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 6,942 Value ($000) $0 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 9,018 Value ($000) $0 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 8,752 Value ($000) $0 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 3,397 Value ($000) $0 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 2,986 Value ($000) $0 Avg Close $5.15 Range $4.15 - $6.61