GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,404 Value ($000) $1,047 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 355,674 Value ($000) $2,056 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 46,195 Value ($000) $209 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 41,732 Value ($000) $180 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 44,352 Value ($000) $140 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 32,764 Value ($000) $176 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 61,846 Value ($000) $322 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 10,980 Value ($000) $69 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 11,199 Value ($000) $100 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 19,990 Value ($000) $138 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 18,325 Value ($000) $144 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 75,453 Value ($000) $658 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 1,218,839 Value ($000) $13,639 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 1,228,445 Value ($000) $17,591 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 1,254,256 Value ($000) $21,184 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 1,374,100 Value ($000) $29,884 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 1,216,792 Value ($000) $24,530 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 1,075,408 Value ($000) $24,541 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 1,115,828 Value ($000) $26,110 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 1,076,684 Value ($000) $19,811 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 1,112,204 Value ($000) $19,898 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 1,233,018 Value ($000) $16,979 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 1,373,196 Value ($000) $19,156 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 1,443,380 Value ($000) $15,502 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 1,566,998 Value ($000) $33,596 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 1,560,944 Value ($000) $25,475 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 1,535,228 Value ($000) $25,162 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 1,323,241 Value ($000) $28,264 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 1,328,798 Value ($000) $19,586 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 2,264,322 Value ($000) $39,626 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 2,487,365 Value ($000) $39,300 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 2,496,878 Value ($000) $31,711 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 2,457,682 Value ($000) $41,166 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 2,408,176 Value ($000) $37,808 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 2,468,823 Value ($000) $33,823 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 2,489,043 Value ($000) $36,091 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 2,332,347 Value ($000) $25,306 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 2,093,096 Value ($000) $21,684 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 1,868,116 Value ($000) $20,269 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 1,726,063 Value ($000) $20,230 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 1,494,585 Value ($000) $24,362 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 1,354,710 Value ($000) $17,287 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 92,733 Value ($000) $1,454 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 88,325 Value ($000) $1,221 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 64,746 Value ($000) $725 Avg Close $9.58 Range $7.16 - $11.73