GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,800 Value ($000) $101 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 20,800 Value ($000) $120 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 21,045 Value ($000) $95 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 20,800 Value ($000) $90 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 20,800 Value ($000) $66 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 20,800 Value ($000) $111 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 20,800 Value ($000) $108 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 20,800 Value ($000) $131 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 20,800 Value ($000) $186 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 20,800 Value ($000) $144 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 20,800 Value ($000) $164 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 20,873 Value ($000) $182 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 21,615 Value ($000) $242 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 18,510 Value ($000) $265 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 18,200 Value ($000) $307 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 18,200 Value ($000) $402 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 18,200 Value ($000) $367 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 18,200 Value ($000) $415 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 18,200 Value ($000) $426 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 18,200 Value ($000) $335 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 19,937 Value ($000) $357 Avg Close $15.85 Range $11.96 - $19.40
Q4 2016
Shares 11,170 Value ($000) $121 Avg Close $9.81 Range $7.00 - $11.40