GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 28,035 Value ($000) $0 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 35,040 Value ($000) $0 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 42,501 Value ($000) $0 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 55,267 Value ($000) $0 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 55,537 Value ($000) $0 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 55,550 Value ($000) $0 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 57,441 Value ($000) $1 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 57,591 Value ($000) $1 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 58,991 Value ($000) $845 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 59,091 Value ($000) $998 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 59,241 Value ($000) $1,307 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 59,161 Value ($000) $1,193 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 60,855 Value ($000) $1,389 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 60,880 Value ($000) $1,425 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 54,677 Value ($000) $1,006 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 49,437 Value ($000) $884 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 49,837 Value ($000) $686 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 64,341 Value ($000) $898 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 73,204 Value ($000) $786 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 83,012 Value ($000) $1,780 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 88,266 Value ($000) $1,441 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 82,737 Value ($000) $1,356 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 85,733 Value ($000) $1,831 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 100,038 Value ($000) $1,475 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 99,568 Value ($000) $1,742 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 102,250 Value ($000) $1,616 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 91,253 Value ($000) $1,159 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 74,252 Value ($000) $1,244 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 85,181 Value ($000) $1,337 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 86,810 Value ($000) $1,189 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 83,303 Value ($000) $1,208 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 89,183 Value ($000) $968 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 48,230 Value ($000) $500 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 14,609 Value ($000) $159 Avg Close $11.80 Range $10.43 - $14.77