GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,202 Value ($000) $2,615 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 540,202 Value ($000) $3,122 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 540,202 Value ($000) $2,447 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 540,202 Value ($000) $2,334 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 540,202 Value ($000) $1,702 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 540,202 Value ($000) $3 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 540,202 Value ($000) $3 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 540,202 Value ($000) $3 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 540,202 Value ($000) $5 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 740,297 Value ($000) $5 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 740,297 Value ($000) $6 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 740,297 Value ($000) $6 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 740,297 Value ($000) $8 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 740,297 Value ($000) $10,601 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 740,297 Value ($000) $12,504 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 740,297 Value ($000) $16,338 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 740,297 Value ($000) $14,924 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 715,297 Value ($000) $16,323 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 715,297 Value ($000) $16,738 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 715,297 Value ($000) $13,162 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 1,330,595 Value ($000) $23,805 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 1,330,595 Value ($000) $18,323 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 1,330,595 Value ($000) $18,561 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 1,330,595 Value ($000) $14,290 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 1,130,595 Value ($000) $24,240 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 1,050,595 Value ($000) $17,146 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 850,595 Value ($000) $13,941 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 730,595 Value ($000) $15,605 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 830,595 Value ($000) $12,242 Avg Close $17.36 Range $13.75 - $20.24
Q3 2016
Shares 32,289 Value ($000) $335 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 26,372 Value ($000) $286 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 20,407 Value ($000) $239 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 20,407 Value ($000) $333 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 20,407 Value ($000) $260 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 22,637 Value ($000) $355 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 22,637 Value ($000) $313 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 22,637 Value ($000) $254 Avg Close $9.58 Range $7.16 - $11.73