GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 97,500 Value ($000) $0 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 97,500 Value ($000) $0 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 102,900 Value ($000) $1 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 102,900 Value ($000) $1 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 161,000 Value ($000) $1 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 223,600 Value ($000) $2 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 259,209 Value ($000) $2 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 456,800 Value ($000) $4 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 473,500 Value ($000) $4 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 992,510 Value ($000) $11 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 2,285,336 Value ($000) $32,726 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 2,977,049 Value ($000) $50,282 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 3,234,500 Value ($000) $71,385 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 3,419,111 Value ($000) $68,929 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 3,632,011 Value ($000) $82,882 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 3,715,311 Value ($000) $86,938 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 3,751,011 Value ($000) $69,018 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 1,980,504 Value ($000) $35,431 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 306,200 Value ($000) $4,216 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 132,806 Value ($000) $1,852 Avg Close $12.81 Range $9.19 - $17.80
Q4 2019
Shares 11,200 Value ($000) $240 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 11,200 Value ($000) $182 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 11,200 Value ($000) $183 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 11,200 Value ($000) $239 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 11,200 Value ($000) $165 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 11,200 Value ($000) $196 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 11,200 Value ($000) $176 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 11,200 Value ($000) $142 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 11,200 Value ($000) $187 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 11,200 Value ($000) $175 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 11,200 Value ($000) $153 Avg Close $13.50 Range $11.70 - $15.45