GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,170 Value ($000) $40 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 8,170 Value ($000) $47 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 8,170 Value ($000) $37 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 8,170 Value ($000) $35 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 8,170 Value ($000) $26 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 8,170 Value ($000) $44 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 8,170 Value ($000) $42 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 8,170 Value ($000) $52 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 8,170 Value ($000) $73 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 8,170 Value ($000) $57 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 6,701 Value ($000) $53 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 6,701 Value ($000) $58 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 6,701 Value ($000) $81 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 6,701 Value ($000) $95 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 6,701 Value ($000) $113 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 6,701 Value ($000) $148 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 6,701 Value ($000) $135 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 6,701 Value ($000) $153 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 6,701 Value ($000) $157 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 7,399 Value ($000) $136 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 7,399 Value ($000) $132 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 7,399 Value ($000) $102 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 8,185 Value ($000) $114 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 8,185 Value ($000) $88 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 7,762 Value ($000) $166 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 7,762 Value ($000) $127 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 7,762 Value ($000) $127 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 6,791 Value ($000) $145 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 6,791 Value ($000) $100 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 6,791 Value ($000) $119 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 6,791 Value ($000) $107 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 6,791 Value ($000) $86 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 5,620 Value ($000) $94 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 5,620 Value ($000) $80 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 5,620 Value ($000) $77 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 4,872 Value ($000) $71 Avg Close $12.66 Range $9.95 - $15.10