GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,446 Value ($000) $55 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 12,852 Value ($000) $74 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 12,852 Value ($000) $58 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 12,852 Value ($000) $56 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 12,852 Value ($000) $40 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 6 Value ($000) $0 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 53 Value ($000) $0 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 216,724 Value ($000) $1,370 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 703,105 Value ($000) $6,300 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 729,072 Value ($000) $5,045 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 371,239 Value ($000) $2,925 Avg Close $7.69 Range $6.50 - $8.83
Q4 2022
Shares 33,989 Value ($000) $380 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 236,469 Value ($000) $3,387 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 259,023 Value ($000) $4,375 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 219,908 Value ($000) $4,853 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 166,593 Value ($000) $3,358 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 150,595 Value ($000) $3,436 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 8,031 Value ($000) $188 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 1,336 Value ($000) $25 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 600 Value ($000) $11 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 584 Value ($000) $8 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 602 Value ($000) $8 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 638 Value ($000) $7 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 251,866 Value ($000) $5,400 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 368,522 Value ($000) $6,014 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 267,505 Value ($000) $4,384 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 308,994 Value ($000) $6,600 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 312,819 Value ($000) $4,612 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 570,769 Value ($000) $9,988 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 684,294 Value ($000) $10,812 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 671,184 Value ($000) $8,525 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 973,840 Value ($000) $16,312 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 378,900 Value ($000) $5,949 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 278,940 Value ($000) $3,821 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 303,987 Value ($000) $4,408 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 437,337 Value ($000) $4,745 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 522,369 Value ($000) $5,411 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 347,349 Value ($000) $3,768 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 4,095 Value ($000) $48 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 3,000 Value ($000) $49 Avg Close $15.66 Range $12.46 - $17.70
Q3 2013
Shares 24,471 Value ($000) $192 Avg Close $7.49 Range $6.01 - $9.46