GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,835 Value ($000) $49 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 18,987 Value ($000) $82 Avg Close $3.93 Range $3.15 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,835	$49	$3.88	$3.13 - $4.77
Q1 2025	18,987	$82	$3.93	$3.15 - $5.29