GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35,769 Value ($000) $192 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 125,126 Value ($000) $651 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 38,488 Value ($000) $243 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 38,148 Value ($000) $342 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 37,703 Value ($000) $261 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 146,970 Value ($000) $1,158 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 99,911 Value ($000) $871 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 99,911 Value ($000) $1,118 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 53,709 Value ($000) $769 Avg Close $18.34 Range $14.18 - $20.83
Q3 2021
Shares 60,803 Value ($000) $1,388 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 60,803 Value ($000) $1,423 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 69,826 Value ($000) $1,285 Avg Close $18.51 Range $16.30 - $21.22
Q3 2020
Shares 66,300 Value ($000) $913 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 63,982 Value ($000) $893 Avg Close $12.81 Range $9.19 - $17.80
Q1 2019
Shares 46,250 Value ($000) $988 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 55,890 Value ($000) $824 Avg Close $17.36 Range $13.75 - $20.24
Q1 2018
Shares 48,255 Value ($000) $613 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 48,255 Value ($000) $808 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 48,255 Value ($000) $758 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 61,256 Value ($000) $839 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 61,256 Value ($000) $888 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 28,066 Value ($000) $305 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 28,066 Value ($000) $291 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 28,456 Value ($000) $309 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 31,151 Value ($000) $365 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 118,296 Value ($000) $1,928 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 112,471 Value ($000) $1,435 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 40,666 Value ($000) $638 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 40,666 Value ($000) $562 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 40,666 Value ($000) $455 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 40,666 Value ($000) $320 Avg Close $10.95 Range $7.88 - $13.94