GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,149,022 Value ($000) $29,761 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 5,906,497 Value ($000) $34,140 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 6,688,251 Value ($000) $30,298 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 6,867,026 Value ($000) $29,666 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 5,763,336 Value ($000) $18,155 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 5,408,269 Value ($000) $28,988 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 4,237,279 Value ($000) $22,034 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 3,670,410 Value ($000) $23,197 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 3,094,883 Value ($000) $27,730 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 2,433,123 Value ($000) $16,837 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 2,229,725 Value ($000) $17,570 Avg Close $7.69 Range $6.50 - $8.83