GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,624 Value ($000) $22 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 2,035 Value ($000) $29 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 2,490 Value ($000) $27 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 5,722 Value ($000) $58 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 5,617 Value ($000) $60 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 5,348 Value ($000) $60 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 1,324 Value ($000) $21 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 1,524 Value ($000) $18 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 1,580 Value ($000) $23 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 449 Value ($000) $6 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 412 Value ($000) $4 Avg Close $9.58 Range $7.16 - $11.73