GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,000 Value ($000) $198 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 41,000 Value ($000) $237 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 41,000 Value ($000) $186 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 41,000 Value ($000) $177 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 41,000 Value ($000) $129 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 41,000 Value ($000) $220 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 41,000 Value ($000) $213 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 41,000 Value ($000) $259 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 41,000 Value ($000) $367 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 41,000 Value ($000) $284 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 41,000 Value ($000) $323 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 41,000 Value ($000) $358 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 41,000 Value ($000) $459 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 41,000 Value ($000) $587 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 41,000 Value ($000) $692 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 41,000 Value ($000) $905 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 41,000 Value ($000) $827 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 41,000 Value ($000) $936 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 41,000 Value ($000) $959 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 41,000 Value ($000) $754 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 41,000 Value ($000) $733 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 41,000 Value ($000) $565 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 41,000 Value ($000) $572 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 41,000 Value ($000) $440 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 41,000 Value ($000) $879 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 41,000 Value ($000) $669 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 41,000 Value ($000) $672 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 41,000 Value ($000) $876 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 41,000 Value ($000) $604 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 41,000 Value ($000) $718 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 41,000 Value ($000) $648 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 41,000 Value ($000) $521 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 41,000 Value ($000) $687 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 41,000 Value ($000) $644 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 41,000 Value ($000) $562 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 41,000 Value ($000) $595 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 41,000 Value ($000) $445 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 41,000 Value ($000) $425 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 41,000 Value ($000) $445 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 41,000 Value ($000) $481 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 45,100 Value ($000) $735 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 45,100 Value ($000) $575 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 45,100 Value ($000) $707 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 46,900 Value ($000) $648 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 268,000 Value ($000) $3,002 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 280,000 Value ($000) $2,206 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 295,000 Value ($000) $3,873 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 322,000 Value ($000) $3,339 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 333,000 Value ($000) $4,955 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 360,000 Value ($000) $2,826 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 360,000 Value ($000) $2,592 Avg Close $5.99 Range $4.37 - $7.49