GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 681,631 Value ($000) $11,513 Avg Close $19.43 Range $16.25 - $22.52

Q1 2022

Shares 2,862,072 Value ($000) $63,166 Avg Close $22.06 Range $19.22 - $24.81

Q4 2021

Shares 3,019,897 Value ($000) $60,881 Avg Close $22.14 Range $18.31 - $25.24

Q3 2021

Shares 3,037,493 Value ($000) $69,316 Avg Close $22.13 Range $20.24 - $24.43

Q2 2021

Shares 2,748,262 Value ($000) $64,309 Avg Close $21.70 Range $18.39 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	681,631	$11,513	$19.43	$16.25 - $22.52
Q1 2022	2,862,072	$63,166	$22.06	$19.22 - $24.81
Q4 2021	3,019,897	$60,881	$22.14	$18.31 - $25.24
Q3 2021	3,037,493	$69,316	$22.13	$20.24 - $24.43
Q2 2021	2,748,262	$64,309	$21.70	$18.39 - $24.04