GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,472 Value ($000) $177 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 42,609 Value ($000) $246 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 49,262 Value ($000) $223 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 37,584 Value ($000) $162 Avg Close $3.93 Range $3.15 - $5.29

Q4 2024

Shares 32,201 Value ($000) $101 Avg Close $4.67 Range $2.91 - $6.16

Q3 2024

Shares 26,673 Value ($000) $143 Avg Close $5.15 Range $4.15 - $6.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,472	$177	$4.89	$4.25 - $5.86
Q3 2025	42,609	$246	$5.43	$3.50 - $6.31
Q2 2025	49,262	$223	$3.88	$3.13 - $4.77
Q1 2025	37,584	$162	$3.93	$3.15 - $5.29
Q4 2024	32,201	$101	$4.67	$2.91 - $6.16
Q3 2024	26,673	$143	$5.15	$4.15 - $6.61