GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122 Value ($000) $1 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 122 Value ($000) $1 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 122 Value ($000) $1 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 122 Value ($000) $1 Avg Close $3.93 Range $3.15 - $5.29
Q4 2018
Shares 2,455 Value ($000) $36 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 2,455 Value ($000) $43 Avg Close $16.37 Range $14.60 - $17.90