GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 114,553 Value ($000) $1,798 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 104,442 Value ($000) $1,431 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 54,042 Value ($000) $784 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 57,388 Value ($000) $623 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 60,844 Value ($000) $630 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 88,698 Value ($000) $962 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 88,250 Value ($000) $1,034 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 90,159 Value ($000) $1,470 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 114,539 Value ($000) $1,462 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 75,579 Value ($000) $1,185 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 69,283 Value ($000) $957 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 57,315 Value ($000) $642 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 57,139 Value ($000) $450 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 57,169 Value ($000) $751 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 57,791 Value ($000) $599 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 57,791 Value ($000) $860 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 55,734 Value ($000) $438 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 27,681 Value ($000) $199 Avg Close $5.99 Range $4.37 - $7.49