GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,000 Value ($000) $118 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 11,000 Value ($000) $236 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 11,000 Value ($000) $180 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 11,000 Value ($000) $180 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 11,000 Value ($000) $235 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 11,000 Value ($000) $162 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 11,000 Value ($000) $192 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 11,000 Value ($000) $174 Avg Close $12.00 Range $10.70 - $17.00