GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23 Value ($000) $0 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 23 Value ($000) $0 Avg Close $7.64 Range $5.44 - $10.07
Q3 2023
Shares 200 Value ($000) $1 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 200 Value ($000) $2 Avg Close $7.69 Range $6.50 - $8.83
Q4 2018
Shares 119 Value ($000) $1,754 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 119 Value ($000) $2,083 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 119 Value ($000) $1,880 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 119 Value ($000) $1,511 Avg Close $15.09 Range $11.80 - $17.80