GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 21,411 Value ($000) $375 Avg Close $16.37 Range $14.60 - $17.90

Q2 2018

Shares 21,411 Value ($000) $338 Avg Close $12.00 Range $10.70 - $17.00

Q1 2018

Shares 21,411 Value ($000) $272 Avg Close $15.09 Range $11.80 - $17.80

Q4 2017

Shares 20,000 Value ($000) $335 Avg Close $15.62 Range $13.90 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	21,411	$375	$16.37	$14.60 - $17.90
Q2 2018	21,411	$338	$12.00	$10.70 - $17.00
Q1 2018	21,411	$272	$15.09	$11.80 - $17.80
Q4 2017	20,000	$335	$15.62	$13.90 - $17.50