GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 38,909 Value ($000) $494 Avg Close $15.09 Range $11.80 - $17.80

Q4 2017

Shares 35,381 Value ($000) $593 Avg Close $15.62 Range $13.90 - $17.50

Q1 2014

Shares 41,782 Value ($000) $433 Avg Close $11.35 Range $9.04 - $14.98

Q3 2013

Shares 67,716 Value ($000) $532 Avg Close $7.49 Range $6.01 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	38,909	$494	$15.09	$11.80 - $17.80
Q4 2017	35,381	$593	$15.62	$13.90 - $17.50
Q1 2014	41,782	$433	$11.35	$9.04 - $14.98
Q3 2013	67,716	$532	$7.49	$6.01 - $9.46