GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,650 Value ($000) $337 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 69,650 Value ($000) $403 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 86,650 Value ($000) $393 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 86,650 Value ($000) $374 Avg Close $3.93 Range $3.15 - $5.29

Q4 2024

Shares 88,050 Value ($000) $277 Avg Close $4.67 Range $2.91 - $6.16

Q3 2024

Shares 95,620 Value ($000) $513 Avg Close $5.15 Range $4.15 - $6.61

Q2 2024

Shares 95,620 Value ($000) $497 Avg Close $5.85 Range $4.72 - $7.41

Q1 2024

Shares 97,900 Value ($000) $619 Avg Close $7.64 Range $5.44 - $10.07

Q4 2023

Shares 97,900 Value ($000) $877 Avg Close $7.45 Range $5.97 - $9.23

Q3 2023

Shares 97,900 Value ($000) $677 Avg Close $8.24 Range $6.68 - $10.69

Q2 2023

Shares 97,900 Value ($000) $771 Avg Close $7.69 Range $6.50 - $8.83

Q1 2023

Shares 100,400 Value ($000) $875 Avg Close $11.15 Range $8.09 - $14.40

Q4 2022

Shares 100,400 Value ($000) $1,123 Avg Close $12.40 Range $8.61 - $15.79

Q3 2022

Shares 100,400 Value ($000) $1,438 Avg Close $18.34 Range $14.18 - $20.83

Q2 2022

Shares 100,400 Value ($000) $1,696 Avg Close $19.43 Range $16.25 - $22.52

Q1 2022

Shares 99,000 Value ($000) $2,185 Avg Close $22.06 Range $19.22 - $24.81

Q4 2021

Shares 98,700 Value ($000) $1,990 Avg Close $22.14 Range $18.31 - $25.24

Q3 2021

Shares 198,700 Value ($000) $4,534 Avg Close $22.13 Range $20.24 - $24.43

Q2 2021

Shares 98,700 Value ($000) $2,310 Avg Close $21.70 Range $18.39 - $24.04

Q1 2021

Shares 182,807 Value ($000) $3,364 Avg Close $18.51 Range $16.30 - $21.22

Q4 2020

Shares 119,600 Value ($000) $2,140 Avg Close $15.85 Range $11.96 - $19.40

Q3 2020

Shares 119,600 Value ($000) $1,647 Avg Close $14.62 Range $13.00 - $16.16

Q2 2020

Shares 121,900 Value ($000) $1,701 Avg Close $12.81 Range $9.19 - $17.80

Q1 2020

Shares 223,000 Value ($000) $2,395 Avg Close $18.09 Range $8.53 - $23.07

Q4 2019

Shares 264,430 Value ($000) $5,669 Avg Close $18.57 Range $14.63 - $21.92

Q3 2019

Shares 276,530 Value ($000) $4,513 Avg Close $16.43 Range $13.60 - $18.73

Q2 2019

Shares 305,130 Value ($000) $5,001 Avg Close $19.81 Range $15.77 - $25.31

Q1 2019

Shares 85,400 Value ($000) $1,824 Avg Close $18.64 Range $14.44 - $23.45

Q4 2018

Shares 82,900 Value ($000) $1,222 Avg Close $17.36 Range $13.75 - $20.24

Q3 2018

Shares 73,608 Value ($000) $1,288 Avg Close $16.37 Range $14.60 - $17.90

Q2 2018

Shares 172,500 Value ($000) $2,726 Avg Close $12.00 Range $10.70 - $17.00

Q1 2018

Shares 161,223 Value ($000) $2,048 Avg Close $15.09 Range $11.80 - $17.80

Q4 2017

Shares 148,303 Value ($000) $2,484 Avg Close $15.62 Range $13.90 - $17.50

Q3 2017

Shares 167,354 Value ($000) $2,627 Avg Close $14.30 Range $13.30 - $15.75

Q2 2017

Shares 119,343 Value ($000) $1,635 Avg Close $13.50 Range $11.70 - $15.45

Q1 2017

Shares 73,900 Value ($000) $1,072 Avg Close $12.66 Range $9.95 - $15.10

Q4 2016

Shares 80,400 Value ($000) $872 Avg Close $9.81 Range $7.00 - $11.40

Q3 2016

Shares 80,400 Value ($000) $833 Avg Close $10.90 Range $9.15 - $11.90

Q2 2016

Shares 80,400 Value ($000) $872 Avg Close $11.80 Range $10.43 - $14.77

Q1 2016

Shares 80,400 Value ($000) $942 Avg Close $12.31 Range $9.95 - $16.26

Q4 2015

Shares 79,000 Value ($000) $1,288 Avg Close $15.66 Range $12.46 - $17.70

Q3 2015

Shares 80,820 Value ($000) $1,031 Avg Close $14.21 Range $10.38 - $18.07

Q2 2015

Shares 79,000 Value ($000) $1,239 Avg Close $14.67 Range $13.18 - $16.67

Q1 2015

Shares 56,000 Value ($000) $774 Avg Close $11.36 Range $9.17 - $14.80

Q4 2014

Shares 56,000 Value ($000) $627 Avg Close $9.58 Range $7.16 - $11.73

Q3 2014

Shares 53,600 Value ($000) $422 Avg Close $10.95 Range $7.88 - $13.94

Q2 2014

Shares 70,700 Value ($000) $928 Avg Close $11.23 Range $9.02 - $13.44

Q1 2014

Shares 70,700 Value ($000) $733 Avg Close $11.35 Range $9.04 - $14.98

Q4 2013

Shares 70,700 Value ($000) $1,052 Avg Close $10.57 Range $6.88 - $15.17

Q3 2013

Shares 2,600 Value ($000) $20 Avg Close $7.49 Range $6.01 - $9.46

Q2 2013

Shares 7,665 Value ($000) $55 Avg Close $5.99 Range $4.37 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,650	$337	$4.89	$4.25 - $5.86
Q3 2025	69,650	$403	$5.43	$3.50 - $6.31
Q2 2025	86,650	$393	$3.88	$3.13 - $4.77
Q1 2025	86,650	$374	$3.93	$3.15 - $5.29
Q4 2024	88,050	$277	$4.67	$2.91 - $6.16
Q3 2024	95,620	$513	$5.15	$4.15 - $6.61
Q2 2024	95,620	$497	$5.85	$4.72 - $7.41
Q1 2024	97,900	$619	$7.64	$5.44 - $10.07
Q4 2023	97,900	$877	$7.45	$5.97 - $9.23
Q3 2023	97,900	$677	$8.24	$6.68 - $10.69
Q2 2023	97,900	$771	$7.69	$6.50 - $8.83
Q1 2023	100,400	$875	$11.15	$8.09 - $14.40
Q4 2022	100,400	$1,123	$12.40	$8.61 - $15.79
Q3 2022	100,400	$1,438	$18.34	$14.18 - $20.83
Q2 2022	100,400	$1,696	$19.43	$16.25 - $22.52
Q1 2022	99,000	$2,185	$22.06	$19.22 - $24.81
Q4 2021	98,700	$1,990	$22.14	$18.31 - $25.24
Q3 2021	198,700	$4,534	$22.13	$20.24 - $24.43
Q2 2021	98,700	$2,310	$21.70	$18.39 - $24.04
Q1 2021	182,807	$3,364	$18.51	$16.30 - $21.22
Q4 2020	119,600	$2,140	$15.85	$11.96 - $19.40
Q3 2020	119,600	$1,647	$14.62	$13.00 - $16.16
Q2 2020	121,900	$1,701	$12.81	$9.19 - $17.80
Q1 2020	223,000	$2,395	$18.09	$8.53 - $23.07
Q4 2019	264,430	$5,669	$18.57	$14.63 - $21.92
Q3 2019	276,530	$4,513	$16.43	$13.60 - $18.73
Q2 2019	305,130	$5,001	$19.81	$15.77 - $25.31
Q1 2019	85,400	$1,824	$18.64	$14.44 - $23.45
Q4 2018	82,900	$1,222	$17.36	$13.75 - $20.24
Q3 2018	73,608	$1,288	$16.37	$14.60 - $17.90
Q2 2018	172,500	$2,726	$12.00	$10.70 - $17.00
Q1 2018	161,223	$2,048	$15.09	$11.80 - $17.80
Q4 2017	148,303	$2,484	$15.62	$13.90 - $17.50
Q3 2017	167,354	$2,627	$14.30	$13.30 - $15.75
Q2 2017	119,343	$1,635	$13.50	$11.70 - $15.45
Q1 2017	73,900	$1,072	$12.66	$9.95 - $15.10
Q4 2016	80,400	$872	$9.81	$7.00 - $11.40
Q3 2016	80,400	$833	$10.90	$9.15 - $11.90
Q2 2016	80,400	$872	$11.80	$10.43 - $14.77
Q1 2016	80,400	$942	$12.31	$9.95 - $16.26
Q4 2015	79,000	$1,288	$15.66	$12.46 - $17.70
Q3 2015	80,820	$1,031	$14.21	$10.38 - $18.07
Q2 2015	79,000	$1,239	$14.67	$13.18 - $16.67
Q1 2015	56,000	$774	$11.36	$9.17 - $14.80
Q4 2014	56,000	$627	$9.58	$7.16 - $11.73
Q3 2014	53,600	$422	$10.95	$7.88 - $13.94
Q2 2014	70,700	$928	$11.23	$9.02 - $13.44
Q1 2014	70,700	$733	$11.35	$9.04 - $14.98
Q4 2013	70,700	$1,052	$10.57	$6.88 - $15.17
Q3 2013	2,600	$20	$7.49	$6.01 - $9.46
Q2 2013	7,665	$55	$5.99	$4.37 - $7.49