GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 261,970 Value ($000) $4,294 Avg Close $19.81 Range $15.77 - $25.31

Q1 2019

Shares 223,385 Value ($000) $4,772 Avg Close $18.64 Range $14.44 - $23.45

Q4 2018

Shares 253,585 Value ($000) $3,738 Avg Close $17.36 Range $13.75 - $20.24

Q3 2018

Shares 185,250 Value ($000) $3,242 Avg Close $16.37 Range $14.60 - $17.90

Q2 2018

Shares 63,560 Value ($000) $1,004 Avg Close $12.00 Range $10.70 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	261,970	$4,294	$19.81	$15.77 - $25.31
Q1 2019	223,385	$4,772	$18.64	$14.44 - $23.45
Q4 2018	253,585	$3,738	$17.36	$13.75 - $20.24
Q3 2018	185,250	$3,242	$16.37	$14.60 - $17.90
Q2 2018	63,560	$1,004	$12.00	$10.70 - $17.00