GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,738 Value ($000) $681 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 96,841 Value ($000) $560 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 81,877 Value ($000) $371 Avg Close $3.88 Range $3.13 - $4.77
Q2 2024
Shares 61,763 Value ($000) $321 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 56,208 Value ($000) $355 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 55,663 Value ($000) $499 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 45,194 Value ($000) $313 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 30,243 Value ($000) $238 Avg Close $7.69 Range $6.50 - $8.83
Q3 2022
Shares 20,604 Value ($000) $295 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 37,599 Value ($000) $635 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 38,427 Value ($000) $848 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 57,841 Value ($000) $1,166 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 109,358 Value ($000) $2,496 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 113,065 Value ($000) $2,646 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 12,043 Value ($000) $222 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 10,662 Value ($000) $191 Avg Close $15.85 Range $11.96 - $19.40
Q2 2020
Shares 11,579 Value ($000) $162 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 14,485 Value ($000) $156 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 12,657 Value ($000) $271 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 38,566 Value ($000) $629 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 33,086 Value ($000) $542 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 28,048 Value ($000) $599 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 38,659 Value ($000) $570 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 11,510 Value ($000) $201 Avg Close $16.37 Range $14.60 - $17.90
Q1 2018
Shares 24,005 Value ($000) $305 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 34,266 Value ($000) $574 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 36,237 Value ($000) $569 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 43,049 Value ($000) $590 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 10,944 Value ($000) $159 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 12,271 Value ($000) $133 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 10,508 Value ($000) $109 Avg Close $10.90 Range $9.15 - $11.90
Q1 2016
Shares 16,358 Value ($000) $192 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 14,996 Value ($000) $244 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 11,266 Value ($000) $144 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 10,944 Value ($000) $172 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 14,616 Value ($000) $202 Avg Close $11.36 Range $9.17 - $14.80
Q2 2014
Shares 16,189 Value ($000) $213 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 12,802 Value ($000) $133 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 13,064 Value ($000) $194 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 20,341 Value ($000) $160 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 21,595 Value ($000) $155 Avg Close $5.99 Range $4.37 - $7.49