GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 25,702 Value ($000) $288 Avg Close $12.40 Range $8.61 - $15.79

Q3 2022

Shares 22,805 Value ($000) $327 Avg Close $18.34 Range $14.18 - $20.83

Q2 2022

Shares 21,130 Value ($000) $357 Avg Close $19.43 Range $16.25 - $22.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	25,702	$288	$12.40	$8.61 - $15.79
Q3 2022	22,805	$327	$18.34	$14.18 - $20.83
Q2 2022	21,130	$357	$19.43	$16.25 - $22.52