GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,988,495 Value ($000) $19,304 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 3,558,215 Value ($000) $20,566 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 3,647,805 Value ($000) $16,525 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 3,577,790 Value ($000) $15,456 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 3,384,450 Value ($000) $10,661 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 1,458,120 Value ($000) $7,816 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 772,125 Value ($000) $4,015 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 489,188 Value ($000) $3,092 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 404,048 Value ($000) $3,620 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 333,788 Value ($000) $2,310 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 177,390 Value ($000) $1,398 Avg Close $7.69 Range $6.50 - $8.83