GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 919,157 Value ($000) $4,449 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 523,947 Value ($000) $3,028 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 907,347 Value ($000) $4,110 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 466,057 Value ($000) $2,013 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 188,597 Value ($000) $885 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 188,674 Value ($000) $1,011 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 218,432 Value ($000) $1,136 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 255,659 Value ($000) $1,616 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 277,978 Value ($000) $2,491 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 274,760 Value ($000) $1,901 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 375,928 Value ($000) $2,962 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 309,457 Value ($000) $2,698 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 403,373 Value ($000) $4,514 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 428,319 Value ($000) $6,134 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 490,527 Value ($000) $8,285 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 581,596 Value ($000) $12,836 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 662,825 Value ($000) $13,362 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 794,305 Value ($000) $18,126 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 897,459 Value ($000) $21,001 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 1,288,979 Value ($000) $23,717 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 1,348,275 Value ($000) $24,120 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 649,555 Value ($000) $8,944 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 267,165 Value ($000) $3,727 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 207,180 Value ($000) $2,225 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 241,132 Value ($000) $5,170 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 251,732 Value ($000) $4,109 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 188,769 Value ($000) $3,094 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 224,839 Value ($000) $4,803 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 382,729 Value ($000) $5,641 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 441,620 Value ($000) $7,728 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 453,760 Value ($000) $7,169 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 418,300 Value ($000) $5,313 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 305,520 Value ($000) $5,119 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 312,640 Value ($000) $4,908 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 322,780 Value ($000) $4,423 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 168,540 Value ($000) $2,444 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 41,840 Value ($000) $454 Avg Close $9.81 Range $7.00 - $11.40
Q4 2015
Shares 88,100 Value ($000) $1,436 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 322,900 Value ($000) $4,120 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 135,400 Value ($000) $2,123 Avg Close $14.67 Range $13.18 - $16.67
Q2 2014
Shares 31,100 Value ($000) $408 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 412,100 Value ($000) $4,274 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 12,700 Value ($000) $189 Avg Close $10.57 Range $6.88 - $15.17