GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 41 Value ($000) $1 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 41 Value ($000) $1 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 41 Value ($000) $1 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 41 Value ($000) $1 Avg Close $18.64 Range $14.44 - $23.45