GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

JB CAPITAL PARTNERS LP's Holding History (CIK: 0001138532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 87,300 Value ($000) $505 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 87,300 Value ($000) $395 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 87,300 Value ($000) $377 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 87,300 Value ($000) $275 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 87,300 Value ($000) $468 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 87,300 Value ($000) $454 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 87,300 Value ($000) $552 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 87,300 Value ($000) $782 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 87,300 Value ($000) $604 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 87,300 Value ($000) $688 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 87,300 Value ($000) $761 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 87,300 Value ($000) $977 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 267,300 Value ($000) $3,828 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 267,300 Value ($000) $4,515 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 267,300 Value ($000) $5,899 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 267,300 Value ($000) $5,389 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 267,300 Value ($000) $6,100 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 267,300 Value ($000) $6,255 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 267,300 Value ($000) $4,918,320 Avg Close $18.51 Range $16.30 - $21.22