GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $0 Avg Close $4.89 Range $4.25 - $5.86
Q1 2023
Shares 210 Value ($000) $2 Avg Close $11.15 Range $8.09 - $14.40
Q3 2022
Shares 1,446 Value ($000) $21 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 1,090 Value ($000) $18 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 1,090 Value ($000) $24 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 1,090 Value ($000) $22 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 1,090 Value ($000) $25 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 1,090 Value ($000) $26 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 1,090 Value ($000) $20 Avg Close $18.51 Range $16.30 - $21.22
Q4 2017
Shares 133 Value ($000) $2 Avg Close $15.62 Range $13.90 - $17.50