GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,047 Value ($000) $0 Avg Close $5.85 Range $4.72 - $7.41

Q1 2024

Shares 11,868 Value ($000) $0 Avg Close $7.64 Range $5.44 - $10.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,047	$0	$5.85	$4.72 - $7.41
Q1 2024	11,868	$0	$7.64	$5.44 - $10.07