GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 357,019 Value ($000) $1,856 Avg Close $5.85 Range $4.72 - $7.41

Q1 2024

Shares 279,919 Value ($000) $1,769 Avg Close $7.64 Range $5.44 - $10.07

Q4 2023

Shares 279,827 Value ($000) $2,507 Avg Close $7.45 Range $5.97 - $9.23

Q3 2023

Shares 279,827 Value ($000) $1,936 Avg Close $8.24 Range $6.68 - $10.69

Q2 2023

Shares 279,827 Value ($000) $2,205 Avg Close $7.69 Range $6.50 - $8.83

Q1 2023

Shares 279,790 Value ($000) $2,440 Avg Close $11.15 Range $8.09 - $14.40

Q4 2022

Shares 279,739 Value ($000) $3,130 Avg Close $12.40 Range $8.61 - $15.79

Q3 2022

Shares 125,072 Value ($000) $1,791 Avg Close $18.34 Range $14.18 - $20.83

Q2 2022

Shares 125,072 Value ($000) $2,112 Avg Close $19.43 Range $16.25 - $22.52

Q1 2022

Shares 188,572 Value ($000) $4,162 Avg Close $22.06 Range $19.22 - $24.81

Q4 2021

Shares 190,172 Value ($000) $3,834 Avg Close $22.14 Range $18.31 - $25.24

Q3 2021

Shares 166,142 Value ($000) $3,791 Avg Close $22.13 Range $20.24 - $24.43

Q2 2021

Shares 214,042 Value ($000) $5,009 Avg Close $21.70 Range $18.39 - $24.04

Q1 2021

Shares 235,302 Value ($000) $4,330 Avg Close $18.51 Range $16.30 - $21.22

Q4 2020

Shares 205,102 Value ($000) $3,669 Avg Close $15.85 Range $11.96 - $19.40

Q3 2020

Shares 205,500 Value ($000) $2,830 Avg Close $14.62 Range $13.00 - $16.16

Q2 2020

Shares 205,500 Value ($000) $2,867 Avg Close $12.81 Range $9.19 - $17.80

Q3 2019

Shares 49,700 Value ($000) $811 Avg Close $16.43 Range $13.60 - $18.73

Q2 2019

Shares 20,400 Value ($000) $334 Avg Close $19.81 Range $15.77 - $25.31

Q4 2018

Shares 48 Value ($000) $1 Avg Close $17.36 Range $13.75 - $20.24

Q3 2018

Shares 116 Value ($000) $2 Avg Close $16.37 Range $14.60 - $17.90

Q2 2018

Shares 166 Value ($000) $3 Avg Close $12.00 Range $10.70 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	357,019	$1,856	$5.85	$4.72 - $7.41
Q1 2024	279,919	$1,769	$7.64	$5.44 - $10.07
Q4 2023	279,827	$2,507	$7.45	$5.97 - $9.23
Q3 2023	279,827	$1,936	$8.24	$6.68 - $10.69
Q2 2023	279,827	$2,205	$7.69	$6.50 - $8.83
Q1 2023	279,790	$2,440	$11.15	$8.09 - $14.40
Q4 2022	279,739	$3,130	$12.40	$8.61 - $15.79
Q3 2022	125,072	$1,791	$18.34	$14.18 - $20.83
Q2 2022	125,072	$2,112	$19.43	$16.25 - $22.52
Q1 2022	188,572	$4,162	$22.06	$19.22 - $24.81
Q4 2021	190,172	$3,834	$22.14	$18.31 - $25.24
Q3 2021	166,142	$3,791	$22.13	$20.24 - $24.43
Q2 2021	214,042	$5,009	$21.70	$18.39 - $24.04
Q1 2021	235,302	$4,330	$18.51	$16.30 - $21.22
Q4 2020	205,102	$3,669	$15.85	$11.96 - $19.40
Q3 2020	205,500	$2,830	$14.62	$13.00 - $16.16
Q2 2020	205,500	$2,867	$12.81	$9.19 - $17.80
Q3 2019	49,700	$811	$16.43	$13.60 - $18.73
Q2 2019	20,400	$334	$19.81	$15.77 - $25.31
Q4 2018	48	$1	$17.36	$13.75 - $20.24
Q3 2018	116	$2	$16.37	$14.60 - $17.90
Q2 2018	166	$3	$12.00	$10.70 - $17.00