GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 300 Value ($000) $2 Avg Close $7.69 Range $6.50 - $8.83

Q1 2023

Shares 300 Value ($000) $3 Avg Close $11.15 Range $8.09 - $14.40

Q4 2022

Shares 300 Value ($000) $3 Avg Close $12.40 Range $8.61 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	300	$2	$7.69	$6.50 - $8.83
Q1 2023	300	$3	$11.15	$8.09 - $14.40
Q4 2022	300	$3	$12.40	$8.61 - $15.79