GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,680 Value ($000) $196 Avg Close $18.34 Range $14.18 - $20.83

Q2 2022

Shares 15,729 Value ($000) $266 Avg Close $19.43 Range $16.25 - $22.52

Q1 2022

Shares 17,693 Value ($000) $390 Avg Close $22.06 Range $19.22 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,680	$196	$18.34	$14.18 - $20.83
Q2 2022	15,729	$266	$19.43	$16.25 - $22.52
Q1 2022	17,693	$390	$22.06	$19.22 - $24.81