GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 42,748 Value ($000) $229 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 46,835 Value ($000) $244 Avg Close $5.85 Range $4.72 - $7.41
Q1 2023
Shares 42,298 Value ($000) $369 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 119,785 Value ($000) $1 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 30,000 Value ($000) $430 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 25,000 Value ($000) $439 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 23,250 Value ($000) $517 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 150,000 Value ($000) $3,025 Avg Close $22.14 Range $18.31 - $25.24
Q4 2018
Shares 60,123 Value ($000) $886 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 70,000 Value ($000) $1,217 Avg Close $16.37 Range $14.60 - $17.90
Q1 2018
Shares 32,570 Value ($000) $417 Avg Close $15.09 Range $11.80 - $17.80
Q4 2015
Shares 27,566 Value ($000) $448 Avg Close $15.66 Range $12.46 - $17.70
Q2 2013
Shares 35,273 Value ($000) $254 Avg Close $5.99 Range $4.37 - $7.49