GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 402,326 Value ($000) $1,823 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 287,041 Value ($000) $1,240 Avg Close $3.93 Range $3.15 - $5.29

Q4 2024

Shares 427,894 Value ($000) $1,348 Avg Close $4.67 Range $2.91 - $6.16

Q3 2024

Shares 548,190 Value ($000) $2,938 Avg Close $5.15 Range $4.15 - $6.61

Q2 2024

Shares 120,768 Value ($000) $1 Avg Close $5.85 Range $4.72 - $7.41

Q4 2023

Shares 29,843 Value ($000) $0 Avg Close $7.45 Range $5.97 - $9.23

Q1 2023

Shares 103,624 Value ($000) $1 Avg Close $11.15 Range $8.09 - $14.40

Q2 2021

Shares 574,439 Value ($000) $13,442 Avg Close $21.70 Range $18.39 - $24.04

Q1 2021

Shares 1,144,507 Value ($000) $21,059 Avg Close $18.51 Range $16.30 - $21.22

Q4 2020

Shares 949,644 Value ($000) $16,989 Avg Close $15.85 Range $11.96 - $19.40

Q3 2020

Shares 839,489 Value ($000) $11,560 Avg Close $14.62 Range $13.00 - $16.16

Q2 2020

Shares 218,688 Value ($000) $3,051 Avg Close $12.81 Range $9.19 - $17.80

Q1 2020

Shares 171,902 Value ($000) $1,846 Avg Close $18.09 Range $8.53 - $23.07

Q4 2019

Shares 415,145 Value ($000) $8,901 Avg Close $18.57 Range $14.63 - $21.92

Q3 2019

Shares 365,666 Value ($000) $5,968 Avg Close $16.43 Range $13.60 - $18.73

Q2 2019

Shares 315,047 Value ($000) $5,164 Avg Close $19.81 Range $15.77 - $25.31

Q1 2019

Shares 556,842 Value ($000) $11,894 Avg Close $18.64 Range $14.44 - $23.45

Q4 2018

Shares 59,740 Value ($000) $881 Avg Close $17.36 Range $13.75 - $20.24

Q4 2017

Shares 154,596 Value ($000) $2,589 Avg Close $15.62 Range $13.90 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	402,326	$1,823	$3.88	$3.13 - $4.77
Q1 2025	287,041	$1,240	$3.93	$3.15 - $5.29
Q4 2024	427,894	$1,348	$4.67	$2.91 - $6.16
Q3 2024	548,190	$2,938	$5.15	$4.15 - $6.61
Q2 2024	120,768	$1	$5.85	$4.72 - $7.41
Q4 2023	29,843	$0	$7.45	$5.97 - $9.23
Q1 2023	103,624	$1	$11.15	$8.09 - $14.40
Q2 2021	574,439	$13,442	$21.70	$18.39 - $24.04
Q1 2021	1,144,507	$21,059	$18.51	$16.30 - $21.22
Q4 2020	949,644	$16,989	$15.85	$11.96 - $19.40
Q3 2020	839,489	$11,560	$14.62	$13.00 - $16.16
Q2 2020	218,688	$3,051	$12.81	$9.19 - $17.80
Q1 2020	171,902	$1,846	$18.09	$8.53 - $23.07
Q4 2019	415,145	$8,901	$18.57	$14.63 - $21.92
Q3 2019	365,666	$5,968	$16.43	$13.60 - $18.73
Q2 2019	315,047	$5,164	$19.81	$15.77 - $25.31
Q1 2019	556,842	$11,894	$18.64	$14.44 - $23.45
Q4 2018	59,740	$881	$17.36	$13.75 - $20.24
Q4 2017	154,596	$2,589	$15.62	$13.90 - $17.50