GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 144,118 Value ($000) $3,078 Avg Close $18.64 Range $14.44 - $23.45

Q4 2018

Shares 72,148 Value ($000) $1,063 Avg Close $17.36 Range $13.75 - $20.24

Q3 2018

Shares 102,440 Value ($000) $1,793 Avg Close $16.37 Range $14.60 - $17.90

Q2 2018

Shares 75,789 Value ($000) $1,197 Avg Close $12.00 Range $10.70 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	144,118	$3,078	$18.64	$14.44 - $23.45
Q4 2018	72,148	$1,063	$17.36	$13.75 - $20.24
Q3 2018	102,440	$1,793	$16.37	$14.60 - $17.90
Q2 2018	75,789	$1,197	$12.00	$10.70 - $17.00