GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,004 Value ($000) $344 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 17,158 Value ($000) $99 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 170,039 Value ($000) $770 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 41,604 Value ($000) $180 Avg Close $3.93 Range $3.15 - $5.29
Q4 2021
Shares 36,863 Value ($000) $743,158 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 25,183 Value ($000) $574,676 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 15,176 Value ($000) $355,118 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 32,158 Value ($000) $591,707 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 21,341 Value ($000) $381,790 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 20,163 Value ($000) $277,645 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 3,328 Value ($000) $46,426 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 28,708 Value ($000) $308,324 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 20,147 Value ($000) $431,952 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 14,258 Value ($000) $232,691 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 13,032 Value ($000) $213,594 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 16,604 Value ($000) $354,661 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 4,001 Value ($000) $58,975 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 5,312 Value ($000) $92,960 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 6,481 Value ($000) $102,400 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 18,995 Value ($000) $241,236 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 14,172 Value ($000) $237,381 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 6,452 Value ($000) $101,296 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 7,452 Value ($000) $102,092 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 149 Value ($000) $2,161 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 1,177 Value ($000) $12,770 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 5,231 Value ($000) $54,193 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 3,359 Value ($000) $36,445 Avg Close $11.80 Range $10.43 - $14.77
Q4 2015
Shares 7,666 Value ($000) $124,956 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 14,213 Value ($000) $181,358 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 5,252 Value ($000) $82,351 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 1,175 Value ($000) $16,239 Avg Close $11.36 Range $9.17 - $14.80
Q3 2014
Shares 2,897 Value ($000) $22,828 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 136 Value ($000) $1,786 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 222 Value ($000) $2,498 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 733 Value ($000) $10,907 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 13,857 Value ($000) $108,777 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 21,353 Value ($000) $153,742 Avg Close $5.99 Range $4.37 - $7.49