GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,059 Value ($000) $204 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 24,171 Value ($000) $533 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 20,277 Value ($000) $409 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 30,226 Value ($000) $690 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 33,223 Value ($000) $777 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 37,997 Value ($000) $699 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 50,037 Value ($000) $895 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 29,457 Value ($000) $406 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 10,995 Value ($000) $153 Avg Close $12.81 Range $9.19 - $17.80
Q2 2016
Shares 15,020 Value ($000) $163 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 19,740 Value ($000) $231 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 26,370 Value ($000) $430 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 26,370 Value ($000) $336 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 49,340 Value ($000) $774 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 24,630 Value ($000) $340 Avg Close $11.36 Range $9.17 - $14.80
Q1 2014
Shares 10,930 Value ($000) $113 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 41,410 Value ($000) $616 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 31,770 Value ($000) $249 Avg Close $7.49 Range $6.01 - $9.46