GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,914 Value ($000) $1,389 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 291,750 Value ($000) $1,686 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 186,556 Value ($000) $845 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 337,879 Value ($000) $1,460 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 176,644 Value ($000) $556 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 87,325 Value ($000) $468 Avg Close $5.15 Range $4.15 - $6.61
Q1 2024
Shares 127,779 Value ($000) $808 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 517,667 Value ($000) $4,638 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 246,334 Value ($000) $1,705 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 48,542 Value ($000) $383 Avg Close $7.69 Range $6.50 - $8.83
Q1 2019
Shares 572,127 Value ($000) $12,221 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 320,746 Value ($000) $4,728 Avg Close $17.36 Range $13.75 - $20.24
Q4 2017
Shares 79,349 Value ($000) $1,329 Avg Close $15.62 Range $13.90 - $17.50
Q1 2017
Shares 541,789 Value ($000) $7,856 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 71,982 Value ($000) $781 Avg Close $9.81 Range $7.00 - $11.40
Q1 2016
Shares 181,016 Value ($000) $2,122 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 229,480 Value ($000) $3,741 Avg Close $15.66 Range $12.46 - $17.70
Q2 2015
Shares 53,553 Value ($000) $840 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 263,405 Value ($000) $3,640 Avg Close $11.36 Range $9.17 - $14.80
Q3 2014
Shares 43,125 Value ($000) $340 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 25,816 Value ($000) $339 Avg Close $11.23 Range $9.02 - $13.44
Q3 2013
Shares 12,381 Value ($000) $97 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 93,827 Value ($000) $675 Avg Close $5.99 Range $4.37 - $7.49