GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 105,000 Value ($000) $941 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 186,000 Value ($000) $1,287 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 186,000 Value ($000) $1,466 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 186,000 Value ($000) $1,622 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 186,000 Value ($000) $2,081 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 186,000 Value ($000) $2,664 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 208,000 Value ($000) $3,513 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 208,000 Value ($000) $4,591 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 156,000 Value ($000) $3,145 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 155,000 Value ($000) $3,537 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 124,000 Value ($000) $2,902 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 180,000 Value ($000) $3,312 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 205,000 Value ($000) $3,667 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 179,000 Value ($000) $2,465 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 179,000 Value ($000) $2,497 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 75,000 Value ($000) $806 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 65,000 Value ($000) $1,394 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 225,000 Value ($000) $3,672 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 225,000 Value ($000) $3,688 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 78,000 Value ($000) $1,666 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 100,000 Value ($000) $1,474 Avg Close $17.36 Range $13.75 - $20.24
Q2 2018
Shares 75,000 Value ($000) $1,185 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 179,500 Value ($000) $2,280 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 4,500 Value ($000) $75 Avg Close $15.62 Range $13.90 - $17.50