GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,483 Value ($000) $194 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 39,770 Value ($000) $0 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 523,367 Value ($000) $2 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 290,721 Value ($000) $1 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 10,722 Value ($000) $0 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 10,722 Value ($000) $0 Avg Close $5.85 Range $4.72 - $7.41
Q4 2023
Shares 5,865 Value ($000) $0 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 5,865 Value ($000) $0 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 13,805 Value ($000) $0 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 9,630 Value ($000) $0 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 5,435 Value ($000) $0 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 5,435 Value ($000) $77 Avg Close $18.34 Range $14.18 - $20.83
Q1 2022
Shares 172 Value ($000) $3 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 429 Value ($000) $8 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 2,465 Value ($000) $56 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 2,465 Value ($000) $57 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 2,465 Value ($000) $45 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 3,321 Value ($000) $59 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 1,918 Value ($000) $26 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 3,808 Value ($000) $53 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 44,796 Value ($000) $481 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 128,055 Value ($000) $2,745 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 127,077 Value ($000) $2,073 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 124,476 Value ($000) $2,040 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 45,733 Value ($000) $976 Avg Close $18.64 Range $14.44 - $23.45
Q4 2017
Shares 31,376 Value ($000) $525 Avg Close $15.62 Range $13.90 - $17.50
Q4 2015
Shares 7,245 Value ($000) $118 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 6,270 Value ($000) $80 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 5,470 Value ($000) $85 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 4,940 Value ($000) $68 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 780 Value ($000) $8 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 780 Value ($000) $6 Avg Close $10.95 Range $7.88 - $13.94