GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 391,348 Value ($000) $6,829 Avg Close $16.37 Range $14.60 - $17.90

Q2 2018

Shares 383,317 Value ($000) $6,056 Avg Close $12.00 Range $10.70 - $17.00

Q1 2018

Shares 343,674 Value ($000) $4,365 Avg Close $15.09 Range $11.80 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	391,348	$6,829	$16.37	$14.60 - $17.90
Q2 2018	383,317	$6,056	$12.00	$10.70 - $17.00
Q1 2018	343,674	$4,365	$15.09	$11.80 - $17.80