GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 251,200 Value ($000) $5,365 Avg Close $18.64 Range $14.44 - $23.45

Q1 2018

Shares 43,700 Value ($000) $555 Avg Close $15.09 Range $11.80 - $17.80

Q4 2017

Shares 73,800 Value ($000) $1,236 Avg Close $15.62 Range $13.90 - $17.50

Q3 2017

Shares 24,800 Value ($000) $389 Avg Close $14.30 Range $13.30 - $15.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	251,200	$5,365	$18.64	$14.44 - $23.45
Q1 2018	43,700	$555	$15.09	$11.80 - $17.80
Q4 2017	73,800	$1,236	$15.62	$13.90 - $17.50
Q3 2017	24,800	$389	$14.30	$13.30 - $15.75