GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,767 Value ($000) $454 Avg Close $4.89 Range $4.25 - $5.86

Q2 2025

Shares 80,268 Value ($000) $364 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 94,825 Value ($000) $410 Avg Close $3.93 Range $3.15 - $5.29

Q4 2024

Shares 16,243 Value ($000) $51 Avg Close $4.67 Range $2.91 - $6.16

Q3 2024

Shares 37,249 Value ($000) $200 Avg Close $5.15 Range $4.15 - $6.61

Q2 2024

Shares 185,955 Value ($000) $967 Avg Close $5.85 Range $4.72 - $7.41

Q1 2024

Shares 93,143 Value ($000) $589 Avg Close $7.64 Range $5.44 - $10.07

Q4 2023

Shares 10,685 Value ($000) $96 Avg Close $7.45 Range $5.97 - $9.23

Q3 2023

Shares 86,197 Value ($000) $596 Avg Close $8.24 Range $6.68 - $10.69

Q3 2022

Shares 286,114 Value ($000) $4,097 Avg Close $18.34 Range $14.18 - $20.83

Q2 2022

Shares 810,442 Value ($000) $13,689 Avg Close $19.43 Range $16.25 - $22.52

Q1 2022

Shares 371,446 Value ($000) $8,198 Avg Close $22.06 Range $19.22 - $24.81

Q4 2021

Shares 569,173 Value ($000) $11,475 Avg Close $22.14 Range $18.31 - $25.24

Q3 2021

Shares 362,592 Value ($000) $8,274 Avg Close $22.13 Range $20.24 - $24.43

Q2 2021

Shares 391,835 Value ($000) $9,169 Avg Close $21.70 Range $18.39 - $24.04

Q1 2021

Shares 25,516 Value ($000) $469 Avg Close $18.51 Range $16.30 - $21.22

Q4 2020

Shares 22,640 Value ($000) $405 Avg Close $15.85 Range $11.96 - $19.40

Q3 2020

Shares 372,470 Value ($000) $5,129 Avg Close $14.62 Range $13.00 - $16.16

Q2 2020

Shares 61,639 Value ($000) $860 Avg Close $12.81 Range $9.19 - $17.80

Q2 2019

Shares 27,935 Value ($000) $458 Avg Close $19.81 Range $15.77 - $25.31

Q2 2018

Shares 13,484 Value ($000) $213 Avg Close $12.00 Range $10.70 - $17.00

Q1 2018

Shares 46,009 Value ($000) $584 Avg Close $15.09 Range $11.80 - $17.80

Q2 2016

Shares 17,430 Value ($000) $189 Avg Close $11.80 Range $10.43 - $14.77

Q1 2016

Shares 16,480 Value ($000) $193 Avg Close $12.31 Range $9.95 - $16.26

Q2 2015

Shares 809,647 Value ($000) $12,695 Avg Close $14.67 Range $13.18 - $16.67

Q1 2015

Shares 375,881 Value ($000) $5,195 Avg Close $11.36 Range $9.17 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,767	$454	$4.89	$4.25 - $5.86
Q2 2025	80,268	$364	$3.88	$3.13 - $4.77
Q1 2025	94,825	$410	$3.93	$3.15 - $5.29
Q4 2024	16,243	$51	$4.67	$2.91 - $6.16
Q3 2024	37,249	$200	$5.15	$4.15 - $6.61
Q2 2024	185,955	$967	$5.85	$4.72 - $7.41
Q1 2024	93,143	$589	$7.64	$5.44 - $10.07
Q4 2023	10,685	$96	$7.45	$5.97 - $9.23
Q3 2023	86,197	$596	$8.24	$6.68 - $10.69
Q3 2022	286,114	$4,097	$18.34	$14.18 - $20.83
Q2 2022	810,442	$13,689	$19.43	$16.25 - $22.52
Q1 2022	371,446	$8,198	$22.06	$19.22 - $24.81
Q4 2021	569,173	$11,475	$22.14	$18.31 - $25.24
Q3 2021	362,592	$8,274	$22.13	$20.24 - $24.43
Q2 2021	391,835	$9,169	$21.70	$18.39 - $24.04
Q1 2021	25,516	$469	$18.51	$16.30 - $21.22
Q4 2020	22,640	$405	$15.85	$11.96 - $19.40
Q3 2020	372,470	$5,129	$14.62	$13.00 - $16.16
Q2 2020	61,639	$860	$12.81	$9.19 - $17.80
Q2 2019	27,935	$458	$19.81	$15.77 - $25.31
Q2 2018	13,484	$213	$12.00	$10.70 - $17.00
Q1 2018	46,009	$584	$15.09	$11.80 - $17.80
Q2 2016	17,430	$189	$11.80	$10.43 - $14.77
Q1 2016	16,480	$193	$12.31	$9.95 - $16.26
Q2 2015	809,647	$12,695	$14.67	$13.18 - $16.67
Q1 2015	375,881	$5,195	$11.36	$9.17 - $14.80