GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 283 Value ($000) $2 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 734 Value ($000) $8 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 646 Value ($000) $9 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 646 Value ($000) $11 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 646 Value ($000) $14 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 646 Value ($000) $13 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 216 Value ($000) $5 Avg Close $22.13 Range $20.24 - $24.43