GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,247 Value ($000) $137 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 498,187 Value ($000) $2,880 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 155,623 Value ($000) $705 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 426,732 Value ($000) $1,843 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 719,201 Value ($000) $2,265 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 10,437 Value ($000) $56 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 55,552 Value ($000) $289 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 34,280 Value ($000) $217 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 759,227 Value ($000) $6,803 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 1,754,155 Value ($000) $12,139 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 1,253,768 Value ($000) $9,880 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 1,614,110 Value ($000) $14 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 2,273,426 Value ($000) $25 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 3,878,813 Value ($000) $55,545 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 3,207,464 Value ($000) $54,174 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 1,088,853 Value ($000) $24,031 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 1,326,449 Value ($000) $26,741 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 207,660 Value ($000) $4,739 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 180,519 Value ($000) $4,224 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 619,731 Value ($000) $11,403 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 947,846 Value ($000) $16,957 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 305,560 Value ($000) $4,208 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 239,874 Value ($000) $3,346 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 161,097 Value ($000) $1,730 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 503,922 Value ($000) $10,804 Avg Close $18.57 Range $14.63 - $21.92
Q2 2019
Shares 44,156 Value ($000) $724 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 324,331 Value ($000) $6,928 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 1,267,080 Value ($000) $18,677 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 773,405 Value ($000) $13,535 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 176,607 Value ($000) $2,790 Avg Close $12.00 Range $10.70 - $17.00
Q4 2017
Shares 190,762 Value ($000) $3,195 Avg Close $15.62 Range $13.90 - $17.50
Q2 2017
Shares 10,259 Value ($000) $141 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 736,583 Value ($000) $10,680 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 866,941 Value ($000) $9,406 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 189,722 Value ($000) $1,966 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 370,960 Value ($000) $4,025 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 782,559 Value ($000) $9,172 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 1,686,573 Value ($000) $27,491 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 855,818 Value ($000) $10,920 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 552,540 Value ($000) $8,664 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 542,176 Value ($000) $7,493 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 142,832 Value ($000) $1,600 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 383,705 Value ($000) $3,024 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 289,441 Value ($000) $3,800 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 444,344 Value ($000) $4,608 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 148,433 Value ($000) $2,209 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 61,235 Value ($000) $481 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 149,451 Value ($000) $1,076 Avg Close $5.99 Range $4.37 - $7.49