GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 34,319 Value ($000) $108 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 34,319 Value ($000) $184 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 34,319 Value ($000) $179 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 34,745 Value ($000) $219 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 34,742 Value ($000) $311 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 34,808 Value ($000) $241 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 34,801 Value ($000) $274 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 34,840 Value ($000) $304 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 16,156 Value ($000) $181 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 16,157 Value ($000) $232 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 16,144 Value ($000) $273 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 16,144 Value ($000) $357 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 16,145 Value ($000) $326 Avg Close $22.14 Range $18.31 - $25.24