GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,600 Value ($000) $0 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 86,880 Value ($000) $0 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 149,664 Value ($000) $0 Avg Close $4.67 Range $2.91 - $6.16
Q4 2023
Shares 15,493 Value ($000) $0 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 34,353 Value ($000) $0 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 82,733 Value ($000) $1 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 237,518 Value ($000) $2 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 238,633 Value ($000) $3 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 195,564 Value ($000) $2,800 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 66,209 Value ($000) $1,118 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 28,475 Value ($000) $628 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 16,923 Value ($000) $341 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 11,462 Value ($000) $262 Avg Close $22.13 Range $20.24 - $24.43
Q3 2015
Shares 20,810 Value ($000) $266 Avg Close $14.21 Range $10.38 - $18.07
Q1 2015
Shares 10,860 Value ($000) $150 Avg Close $11.36 Range $9.17 - $14.80
Q2 2013
Shares 16,220 Value ($000) $117 Avg Close $5.99 Range $4.37 - $7.49