GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 60,877 Value ($000) $276 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 40,877 Value ($000) $177 Avg Close $3.93 Range $3.15 - $5.29
Q1 2018
Shares 351,333 Value ($000) $4,462 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 368,153 Value ($000) $6,167 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 556,677 Value ($000) $8,740 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 607,907 Value ($000) $8,328 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 640,855 Value ($000) $9,292 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 738,134 Value ($000) $8,009 Avg Close $9.81 Range $7.00 - $11.40